登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.57 | 184.56 | 184.58 | 11.54 | 6.67 % | 71,503,939 | 00:21:17 |
| AMD | Advanced Micro Devices | 147.9018 | 147.90 | 147.91 | 1.74 | 1.19 % | 21,308,113 | 00:21:19 |
| AMZN | Amazon.com | 186.12 | 186.10 | 186.12 | 1.40 | 0.76 % | 18,260,924 | 00:21:19 |
| AXP | American Express | 230.00 | 0.00 | 0.00 | -2.50 | -1.08 % | 1,110,455 | 00:21:17 |
| BA | Boeing | 178.50 | 0.00 | 0.00 | -0.35 | -0.20 % | 1,863,868 | 00:21:17 |
| BABA | Alibaba | 80.64 | 0.00 | 0.00 | 0.31 | 0.39 % | 9,715,601 | 00:21:26 |
| BAC | Bank of America | 37.195 | 0.00 | 0.00 | 0.315 | 0.85 % | 14,851,479 | 00:21:23 |
| COIN | Coinbase Global | 216.88 | 216.88 | 217.10 | -11.97 | -5.23 % | 7,577,088 | 00:21:19 |
| CRM | Salesforce | 274.65 | 0.00 | 0.00 | 2.52 | 0.93 % | 1,180,118 | 00:21:13 |
| DIS | Walt Disney | 113.04 | 0.00 | 0.00 | 0.42 | 0.37 % | 2,047,191 | 00:21:19 |
| DOW | Dow | 56.77 | 0.00 | 0.00 | -0.06 | -0.11 % | 661,002 | 00:21:19 |
| GOOGL | Alphabet | 165.57 | 165.55 | 165.56 | -1.05 | -0.63 % | 16,155,443 | 00:21:19 |
| GS | Goldman Sachs | 438.225 | 0.00 | 0.00 | 5.66 | 1.31 % | 866,071 | 00:21:10 |
| HD | Home Depot | 340.935 | 0.00 | 0.00 | 5.41 | 1.61 % | 1,770,123 | 00:21:17 |
| IBM | International Business M... | 165.855 | 0.00 | 0.00 | 1.17 | 0.71 % | 842,455 | 00:21:04 |
| INTC | Intel | 30.81 | 30.80 | 30.81 | 0.30 | 0.98 % | 13,717,321 | 00:21:19 |
| IWM | iShares Russell 2000 | 201.43 | 0.00 | 0.00 | 1.51 | 0.76 % | 16,238,207 | 00:21:26 |
| JNJ | Johnson and Johnson | 148.645 | 0.00 | 0.00 | -1.28 | -0.85 % | 2,016,181 | 00:21:18 |
| JPM | JP Morgan Chase | 190.19 | 0.00 | 0.00 | -1.47 | -0.77 % | 3,365,484 | 00:21:18 |
| KO | Coca Cola | 61.95 | 0.00 | 0.00 | -0.04 | -0.06 % | 2,776,587 | 00:21:19 |
| MCD | McDonalds | 269.98 | 0.00 | 0.00 | -3.30 | -1.21 % | 833,581 | 00:21:18 |
| META | Meta Platforms | 450.0825 | 450.06 | 450.15 | 8.40 | 1.90 % | 7,674,645 | 00:21:16 |
| MRK | Merck | 127.685 | 0.00 | 0.00 | -0.575 | -0.45 % | 1,308,930 | 00:21:17 |
| MSFT | Microsoft | 405.3627 | 405.37 | 405.42 | 7.52 | 1.89 % | 6,612,795 | 00:21:24 |
| MU | Micron Technology | 113.6485 | 113.63 | 113.65 | 1.32 | 1.17 % | 4,567,736 | 00:21:18 |
| NKE | Nike | 92.04 | 0.00 | 0.00 | -0.37 | -0.40 % | 1,833,625 | 00:21:17 |
| ORCL | Oracle | 115.5633 | 0.00 | 0.00 | 0.6033 | 0.52 % | 1,198,600 | 00:21:19 |
| PYPL | PayPal | 65.13 | 65.12 | 65.13 | -1.85 | -2.76 % | 6,404,948 | 00:21:18 |
| QCOM | QUALCOMM | 178.37 | 178.36 | 178.40 | -1.73 | -0.96 % | 3,925,124 | 00:21:18 |
| QQQ | Invesco QQQ Trust Series 1 | 433.68 | 433.67 | 433.68 | 6.78 | 1.59 % | 21,149,364 | 00:21:19 |
| SOXL | Direxion Daily Semicondu... | 38.4601 | 0.00 | 0.00 | 2.01 | 5.51 % | 34,552,383 | 00:21:18 |
| SPY | SPDR S&P 500 | 509.32 | 0.00 | 0.00 | 4.29 | 0.85 % | 27,912,271 | 00:21:19 |
| TRV | The Travelers Companies | 212.46 | 0.00 | 0.00 | -1.91 | -0.89 % | 280,775 | 00:21:19 |
| TSLA | Tesla | 178.8063 | 178.83 | 178.84 | -1.20 | -0.67 % | 36,189,526 | 00:21:26 |
| V | Visa | 267.94 | 0.00 | 0.00 | 0.33 | 0.12 % | 1,306,789 | 00:21:14 |
| VZ | Verizon Communications | 38.885 | 0.00 | 0.00 | -0.045 | -0.12 % | 3,968,869 | 00:21:18 |
| WBA | Walgreens Boots Alliance | 17.835 | 17.83 | 17.84 | 0.305 | 1.74 % | 2,312,581 | 00:20:56 |
| XOM | Exxon Mobil | 114.605 | 0.00 | 0.00 | -1.64 | -1.41 % | 7,257,238 | 00:21:18 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
